Uniswap

UNI · 美元计价

$7.332

≈ ￥48.3912

3.96% ($0.28)

更新于 2026-10-29 23:10:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.053

24H 成交量

$3,037.00万

流通市值

$45.41亿

24H 涨跌额

($0.28)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$955.75	$990.50	$941.42	$1,667.62万	$7,148.44万	-1.65%
387	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$38.60万	$2,151.55万	-2.36%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.69万	$5,266.71万	1.93%
321	OSMOOsmosis	$0.0507	$0.0531	$0.05	$51.87万	$3,906.52万	-3.61%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
84	PYTHPyth Network	$0.07294	$0.07624	$0.06925	$448.99万	$5.80亿	1.94%
157	DUSKDUSK	$0.0954	$0.1125	$0.0924	$161.71万	$6,716.65万	-13.67%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$31.78万	$4,815.86万	0.98%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.44	$137.55万	$376.46万	-1.35%
70	NILNillion	$0.07401	$0.083	$0.07163	$572.95万	$4,008.45万	-9.70%
642	BOTBBOTB	$23.19	$24.07	$23.02	$9.82万	—	-1.70%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
248	GUNGunz	$0.002166	$0.00229	$0.002067	$75.56万	$853.76万	1.22%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.49	$166.26	$158.22	$2,225.00万	$3,872.88万	0.93%
65	BLURBlur	$0.00815	$0.00905	$0.00788	$661.28万	$2,490.28万	-2.98%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.56万	$1.10亿	1.10%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
217	BOMEBOOK OF MEME	$0.0006675	$0.0006696	$0.00062	$88.10万	$4,462.12万	5.15%