UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$930.49	$990.50	$929.59	$1,568.50万	$6,568.21万	-5.29%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$47.95万	$2,128.80万	-3.15%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.68万	$5,307.98万	-0.21%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.48万	$3,829.12万	-1.54%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06828	$0.07624	$0.06805	$543.00万	$5.77亿	-5.17%
140	DUSKDUSK	$0.1006	$0.1125	$0.0924	$194.49万	$5,925.53万	-6.68%
424	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.98%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$136.89万	$323.40万	-5.69%
72	NILNillion	$0.0743	$0.083	$0.07163	$599.70万	$4,060.16万	-6.82%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.08万	—	0.59%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.88	$166.26	$158.22	$1,964.15万	$3,088.83万	-3.13%
79	BLURBlur	$0.00804	$0.00905	$0.00788	$539.82万	$2,367.90万	-5.52%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
594	GLMGolem	$0.1083	$0.1112	$0.106	$15.37万	$1.10亿	-0.73%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
161	BOMEBOOK OF MEME	$0.0006525	$0.0006884	$0.00062	$159.55万	$4,663.19万	1.87%