Vana

VANA · 美元计价

$0.839

≈ ￥5.5374

-2.89% (-$0.03)

更新于 2026-10-29 11:20:02

24H 最高

$0.888

24H 最低

$0.836

今日开盘

$0.864

24H 成交量

$150.33万

流通市值

$2,652.50万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$947.18	$990.50	$941.42	$1,835.44万	$7,148.44万	-1.33%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.10万	$2,151.55万	-3.59%
307	TThreshold Network	$0.00466	$0.00483	$0.00459	$56.50万	$5,266.71万	-3.12%
202	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$105.00万	$3,906.52万	-9.37%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.07006	$0.07472	$0.06994	$238.43万	$5.80亿	-4.04%
218	DUSKDUSK	$0.0964	$0.119	$0.096	$89.05万	$6,716.65万	-16.75%
470	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.25万	$4,815.86万	-2.92%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.35	$150.86万	$376.46万	3.61%
73	NILNillion	$0.07425	$0.08592	$0.07323	$597.18万	$4,008.45万	-11.66%
647	BOTBBOTB	$23.46	$24.86	$23.14	$9.24万	—	-5.40%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
236	GUNGunz	$0.00211	$0.00229	$0.00211	$79.55万	$853.76万	-2.32%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$2,010.22万	$3,872.88万	2.84%
57	BLURBlur	$0.0084	$0.0091	$0.00736	$881.70万	$2,490.28万	12.45%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.61万	$1.10亿	-3.71%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
208	BOMEBOOK OF MEME	$0.0006271	$0.0006567	$0.00062	$94.58万	$4,462.12万	-2.59%