Western Digital (bStocks Token

WDCB · 美元计价

$380.01

≈ ￥2508.07

-1.51% (-$5.84)

更新于 2026-10-30 06:50:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$385.85

24H 成交量

$43.86万

流通市值

$283.39万

24H 涨跌额

(-$5.84)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.79万	$2,128.80万	-7.73%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
369	OSMOOsmosis	$0.0475	$0.0529	$0.0472	$54.86万	$3,829.12万	-8.83%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06482	$0.07624	$0.06321	$689.17万	$5.77亿	-12.45%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$233.21万	$5,925.53万	-13.81%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.66万	$4,827.11万	-5.84%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
655	BOTBBOTB	$23.04	$24.40	$22.91	$10.47万	—	-1.87%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.87	$166.26	$153.57	$1,993.94万	$3,088.83万	-3.51%
94	BLURBlur	$0.00769	$0.00903	$0.0074	$497.41万	$2,367.90万	-8.01%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
148	BOMEBOOK OF MEME	$0.0006031	$0.0006884	$0.0005841	$225.94万	$4,663.19万	-6.71%