Tezos

XTZ · 美元计价

$0.2777

≈ ￥1.8328

0.29% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2769

24H 成交量

$28.58万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$957.11	$990.50	$941.42	$1,731.97万	$7,148.44万	-0.15%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.35万	$2,151.55万	-2.22%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.58万	$5,266.71万	2.55%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.04万	$3,906.52万	-7.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
126	PYTHPyth Network	$0.07043	$0.07472	$0.06925	$223.50万	$5.80亿	-1.01%
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.60万	$6,716.65万	-15.22%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$158.77万	$376.46万	0.81%
71	NILNillion	$0.07276	$0.08382	$0.07163	$566.25万	$4,008.45万	-12.12%
646	BOTBBOTB	$23.13	$24.11	$23.02	$9.08万	—	-3.95%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
237	GUNGunz	$0.002125	$0.00229	$0.002067	$76.56万	$853.76万	-1.62%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,233.43万	$3,872.88万	3.99%
63	BLURBlur	$0.00796	$0.00905	$0.00788	$707.36万	$2,490.28万	-4.44%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
614	GLMGolem	$0.1081	$0.111	$0.106	$12.86万	$1.10亿	-1.28%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
251	BOMEBOOK OF MEME	$0.000635	$0.0006567	$0.00062	$72.72万	$4,462.12万	0.57%