Venus

XVS · 美元计价

$2.956

≈ ￥19.5096

0.10% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.953

24H 成交量

$6.45万

流通市值

$4,929.19万

24H 涨跌额

($0.00)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$965.33	$990.50	$936.46	$1,728.84万	$7,100.59万	2.78%
488	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.83万	$2,147.36万	-0.63%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
177	OSMOOsmosis	$0.0523	$0.0597	$0.0512	$123.42万	$3,907.16万	-12.25%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
119	PYTHPyth Network	$0.0737	$0.07472	$0.07046	$218.27万	$5.62亿	0.34%
316	DUSKDUSK	$0.1099	$0.119	$0.1066	$51.53万	$6,666.64万	-5.10%
484	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.10万	$4,772.48万	0.33%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.97	$66.00	$57.37	$150.30万	$353.08万	8.66%
65	NILNillion	$0.07855	$0.0908	$0.0782	$607.04万	$4,163.87万	-13.25%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.02%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.34万	$825.27万	3.27%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.18	$166.10	$148.08	$2,239.26万	$3,662.12万	9.84%
55	BLURBlur	$0.00849	$0.0091	$0.00729	$832.75万	$2,430.15万	15.98%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
640	GLMGolem	$0.1095	$0.111	$0.1082	$8.64万	$1.09亿	-0.64%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
209	BOMEBOOK OF MEME	$0.0006471	$0.0006567	$0.0006279	$97.23万	$4,389.35万	2.18%