yearn.finance

YFI · 美元计价

$2078

≈ ￥13714.8

0.05% ($1.00)

更新于 2026-10-30 02:15:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2077

24H 成交量

$14.91万

流通市值

$7,550.93万

24H 涨跌额

($1.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MUBMicron Technology (bStocks Tok	$934.21	$990.50	$931.49	$1,636.88万	$6,568.21万	-3.53%
341	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.49万	$2,128.80万	-1.91%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.29万	$5,307.98万	0.86%
343	OSMOOsmosis	$0.052	$0.0531	$0.05	$48.45万	$3,829.12万	0.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06988	$0.07624	$0.06925	$529.47万	$5.77亿	-1.81%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.04万	$5,925.53万	-5.96%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.63	$66.00	$58.44	$139.45万	$323.40万	-1.38%
72	NILNillion	$0.07509	$0.083	$0.07163	$599.28万	$4,060.16万	-5.35%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
237	GUNGunz	$0.002144	$0.00229	$0.002067	$80.55万	$844.46万	-0.28%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$552.43万	$2,367.90万	-9.44%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.66万	$1.10亿	0.09%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
162	BOMEBOOK OF MEME	$0.0006556	$0.0006884	$0.00062	$156.93万	$4,663.19万	3.55%