Yield Guild Games

YGG · 美元计价

$0.02406

≈ ￥0.158796

-3.91% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02504

24H 成交量

$28.63万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$952.44	$990.50	$941.42	$1,695.60万	$7,148.44万	-1.27%
434	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.89万	$2,151.55万	-5.13%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%
222	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$83.99万	$3,906.52万	-4.84%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$225.12万	$5.80亿	-3.84%
169	DUSKDUSK	$0.0942	$0.1133	$0.0924	$136.25万	$6,716.65万	-16.19%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.22万	$4,815.86万	-2.91%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.9	$66.00	$58.35	$160.50万	$376.46万	2.63%
70	NILNillion	$0.07396	$0.08396	$0.07163	$605.44万	$4,008.45万	-11.90%
648	BOTBBOTB	$23.15	$24.32	$23.12	$9.10万	—	-4.62%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.70万	$3,872.88万	3.28%
59	BLURBlur	$0.00804	$0.00905	$0.00788	$791.46万	$2,490.28万	-8.43%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
632	GLMGolem	$0.1075	$0.111	$0.106	$10.80万	$1.10亿	-2.80%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
238	BOMEBOOK OF MEME	$0.0006272	$0.0006567	$0.00062	$77.93万	$4,462.12万	-2.94%