Zama

ZAMA · 美元计价

$0.07618

≈ ￥0.502788

-0.67% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07669

24H 成交量

$492.62万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$971.67	$990.50	$936.46	$1,742.31万	$7,148.44万	3.53%
487	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$22.84万	$2,151.55万	-0.47%
285	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.90万	$5,266.71万	-0.63%
182	OSMOOsmosis	$0.0523	$0.0582	$0.0512	$121.38万	$3,906.52万	-9.04%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07381	$0.07472	$0.07046	$218.42万	$5.80亿	0.48%
317	DUSKDUSK	$0.1098	$0.119	$0.1066	$51.38万	$6,716.65万	-5.26%
488	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.78万	$4,815.86万	0.65%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.52	$66.00	$57.37	$149.97万	$376.46万	10.35%
67	NILNillion	$0.0783	$0.09015	$0.078	$606.38万	$4,008.45万	-12.92%
632	BOTBBOTB	$23.77	$24.89	$23.14	$10.00万	—	-1.90%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$853.76万	3.27%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$166.10	$148.08	$2,246.23万	$3,872.88万	10.86%
55	BLURBlur	$0.00856	$0.0091	$0.00729	$836.04万	$2,490.28万	17.26%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.53万	$1.10亿	-0.45%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
209	BOMEBOOK OF MEME	$0.0006476	$0.0006567	$0.0006279	$97.26万	$4,462.12万	2.10%