ZEROBASE

ZBT · 美元计价

$0.0698

≈ ￥0.46068

-2.79% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0718

24H 成交量

$69.59万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,682.68万	$7,148.44万	-1.02%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.91万	$2,151.55万	-5.29%
135	TThreshold Network	$0.00482	$0.0053	$0.00459	$202.35万	$5,266.71万	2.55%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.51万	$3,906.52万	-6.97%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.06964	$0.07472	$0.06939	$226.43万	$5.80亿	-4.10%
169	DUSKDUSK	$0.094	$0.1132	$0.0924	$135.75万	$6,716.65万	-16.74%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.91%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.88	$66.00	$58.35	$158.37万	$376.46万	2.06%
70	NILNillion	$0.07341	$0.08382	$0.07163	$603.35万	$4,008.45万	-12.39%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-4.04%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,129.39万	$3,872.88万	3.64%
59	BLURBlur	$0.00807	$0.00905	$0.00788	$787.57万	$2,490.28万	-8.50%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
618	GLMGolem	$0.1077	$0.111	$0.106	$12.42万	$1.10亿	-2.80%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
238	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$77.88万	$4,462.12万	-2.73%