Horizen

ZEN · 美元计价

$5.793

≈ ￥38.2338

-1.85% (-$0.11)

更新于 2026-10-29 19:10:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.902

24H 成交量

$170.23万

流通市值

$1.10亿

24H 涨跌额

(-$0.11)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958.79	$990.50	$941.42	$1,706.08万	$7,148.44万	-1.01%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.70万	$2,151.55万	-3.59%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
226	OSMOOsmosis	$0.051	$0.0562	$0.05	$82.13万	$3,906.52万	-5.73%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$229.85万	$5.80亿	-2.77%
170	DUSKDUSK	$0.0945	$0.1125	$0.0924	$139.35万	$6,716.65万	-15.78%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$58.35	$161.18万	$376.46万	-0.43%
73	NILNillion	$0.07363	$0.08382	$0.07163	$585.95万	$4,008.45万	-11.27%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.71万	$853.76万	-3.93%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.6	$166.26	$155.47	$2,146.32万	$3,872.88万	3.32%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$759.25万	$2,490.28万	-5.08%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
612	GLMGolem	$0.1078	$0.111	$0.106	$12.93万	$1.10亿	-2.09%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
240	BOMEBOOK OF MEME	$0.0006353	$0.0006567	$0.00062	$77.67万	$4,462.12万	-0.70%