Zilliqa

ZIL · 美元计价

$0.00195

≈ ￥0.01287

-4.13% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.002034

24H 成交量

$35.32万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$949	$990.50	$941.42	$1,700.04万	$7,148.44万	-1.42%
446	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.60万	$2,151.55万	-3.75%
307	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.06万	$5,266.71万	-1.06%
203	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.69万	$3,906.52万	-8.33%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
117	PYTHPyth Network	$0.07025	$0.07472	$0.06969	$234.68万	$5.80亿	-4.23%
206	DUSKDUSK	$0.095	$0.119	$0.0941	$97.10万	$6,716.65万	-18.94%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.43万	$4,815.86万	-3.24%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.35	$150.68万	$376.46万	5.19%
72	NILNillion	$0.07518	$0.08592	$0.07323	$616.04万	$4,008.45万	-9.75%
645	BOTBBOTB	$23.35	$24.86	$23.14	$9.15万	—	-5.20%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
231	GUNGunz	$0.00211	$0.00229	$0.00208	$80.62万	$853.76万	-2.32%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.04	$166.26	$154.55	$1,972.99万	$3,872.88万	4.20%
54	BLURBlur	$0.00869	$0.0091	$0.00737	$957.36万	$2,490.28万	17.59%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1066	$0.111	$0.106	$9.45万	$1.10亿	-3.44%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
212	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.00062	$90.96万	$4,462.12万	-3.55%