ZKsync

ZK · 美元计价

$0.01163

≈ ￥0.076758

-2.43% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01192

24H 成交量

$158.66万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,669.97万	$7,148.44万	-1.29%
439	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$29.77万	$2,151.55万	-3.61%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.77万	$5,266.71万	-1.67%
203	OSMOOsmosis	$0.0519	$0.0562	$0.0501	$97.99万	$3,906.52万	-2.63%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
124	PYTHPyth Network	$0.07119	$0.07472	$0.06969	$232.62万	$5.80亿	-1.58%
196	DUSKDUSK	$0.0945	$0.117	$0.0935	$104.27万	$6,716.65万	-18.81%
428	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.21万	$4,815.86万	-1.95%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$66.00	$58.35	$151.78万	$376.46万	5.33%
74	NILNillion	$0.07489	$0.08592	$0.07323	$589.84万	$4,008.45万	-10.86%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-4.99%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
239	GUNGunz	$0.002112	$0.00229	$0.00208	$77.22万	$853.76万	-3.12%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.86	$166.26	$155.47	$2,036.99万	$3,872.88万	4.43%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$983.61万	$2,490.28万	14.04%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.67万	$1.10亿	-2.72%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
224	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.94%