0x协议

ZRX · 美元计价

$0.1008

≈ ￥0.66528

-1.56% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.1048

24H 最低

$0.0986

今日开盘

$0.1024

24H 成交量

$13.09万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.95万	$2,128.80万	-3.76%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.14万	$5,307.98万	-0.21%
343	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.00万	$3,829.12万	-1.54%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06824	$0.07624	$0.06805	$548.07万	$5.77亿	-5.34%
139	DUSKDUSK	$0.1026	$0.1125	$0.0924	$200.02万	$5,925.53万	-5.09%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.44	$135.55万	$323.40万	-6.10%
73	NILNillion	$0.07468	$0.083	$0.07163	$594.73万	$4,060.16万	-7.25%
643	BOTBBOTB	$23.96	$24.07	$23.02	$10.18万	—	1.18%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$158.22	$1,946.88万	$3,088.83万	-2.46%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$529.24万	$2,367.90万	-6.37%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.25万	$4,663.19万	1.47%